PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1610.0 1650.0 1600.0 1600.0 4.58 Million
05 Jun, 2024 1615.0 1625.0 1600.0 1600.0 6.01 Million
04 Jun, 2024 1630.0 1630.0 1615.0 1615.0 2.64 Million
03 Jun, 2024 1600.0 1630.0 1520.0 1630.0 2.87 Million
31 May, 2024 1640.0 1640.0 1600.0 1600.0 3.21 Million
30 May, 2024 1680.0 1680.0 1605.0 1640.0 1.25 Million
29 May, 2024 1640.0 1690.0 1575.0 1640.0 3.14 Million
28 May, 2024 1530.0 1780.0 1415.0 1625.0 4.58 Million
27 May, 2024 1680.0 1800.0 1430.0 1530.0 3.3 Million
22 May, 2024 1400.0 1750.0 1400.0 1680.0 369.6 Thousand