PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1235.0 1235.0 1200.0 1200.0 12.2 Thousand
05 Apr, 2024 1260.0 1260.0 1240.0 1240.0 9500.00
04 Apr, 2024 1275.0 1275.0 1270.0 1275.0 7300.00
03 Apr, 2024 1290.0 1290.0 1275.0 1275.0 10.3 Thousand
02 Apr, 2024 1290.0 1290.0 1290.0 1290.0 1000.00
01 Apr, 2024 1310.0 1310.0 1310.0 1310.0 3500.00
28 Mar, 2024 1310.0 1310.0 1310.0 1310.0 800.00
27 Mar, 2024 1310.0 1310.0 1310.0 1310.0 2900.00
26 Mar, 2024 1300.0 1310.0 1300.0 1310.0 300.00
25 Mar, 2024 1300.0 1300.0 1300.0 1300.0 200.00