PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1215.0

(6.58%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1340.0 1340.0 1340.0 1340.0 100.00
18 Oct, 2023 1360.0 1380.0 1330.0 1330.0 3400.00
17 Oct, 2023 1340.0 1340.0 1340.0 1340.0 -
16 Oct, 2023 1340.0 1340.0 1340.0 1340.0 100.00
13 Oct, 2023 1350.0 1350.0 1320.0 1345.0 3400.00
12 Oct, 2023 1375.0 1375.0 1340.0 1360.0 500.00
11 Oct, 2023 1360.0 1360.0 1360.0 1360.0 1000.00
10 Oct, 2023 1365.0 1375.0 1360.0 1360.0 1200.00
09 Oct, 2023 1355.0 1355.0 1320.0 1320.0 3900.00
06 Oct, 2023 1320.0 1350.0 1320.0 1340.0 25.3 Thousand