IDR 1200.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 1400.0 | 1420.0 | 1400.0 | 1415.0 | 500.00 |
24 Nov, 2023 | 1370.0 | 1380.0 | 1350.0 | 1350.0 | 1300.00 |
23 Nov, 2023 | 1330.0 | 1390.0 | 1325.0 | 1390.0 | 1400.00 |
22 Nov, 2023 | 1395.0 | 1450.0 | 1305.0 | 1330.0 | 16.2 Thousand |
21 Nov, 2023 | 1400.0 | 1400.0 | 1395.0 | 1395.0 | 800.00 |
20 Nov, 2023 | 1335.0 | 1380.0 | 1335.0 | 1380.0 | 2100.00 |
17 Nov, 2023 | 1425.0 | 1430.0 | 1380.0 | 1380.0 | 400.00 |
16 Nov, 2023 | 1370.0 | 1370.0 | 1370.0 | 1370.0 | 900.00 |
15 Nov, 2023 | 1370.0 | 1445.0 | 1370.0 | 1370.0 | 6200.00 |
14 Nov, 2023 | 1380.0 | 1380.0 | 1370.0 | 1370.0 | 3100.00 |
DRGV
PPH
600968
ADDIND
CCR
IPR