PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1405.0 1405.0 1355.0 1400.0 800.00
29 Nov, 2023 1405.0 1405.0 1405.0 1405.0 200.00
28 Nov, 2023 1410.0 1410.0 1410.0 1410.0 300.00
27 Nov, 2023 1400.0 1420.0 1400.0 1415.0 500.00
24 Nov, 2023 1370.0 1380.0 1350.0 1350.0 1300.00
23 Nov, 2023 1330.0 1390.0 1325.0 1390.0 1400.00
22 Nov, 2023 1395.0 1450.0 1305.0 1330.0 16.2 Thousand
21 Nov, 2023 1400.0 1400.0 1395.0 1395.0 800.00
20 Nov, 2023 1335.0 1380.0 1335.0 1380.0 2100.00
17 Nov, 2023 1425.0 1430.0 1380.0 1380.0 400.00