PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1350.0 1350.0 1320.0 1345.0 3400.00
12 Oct, 2023 1375.0 1375.0 1340.0 1360.0 500.00
11 Oct, 2023 1360.0 1360.0 1360.0 1360.0 1000.00
10 Oct, 2023 1365.0 1375.0 1360.0 1360.0 1200.00
09 Oct, 2023 1355.0 1355.0 1320.0 1320.0 3900.00
06 Oct, 2023 1320.0 1350.0 1320.0 1340.0 25.3 Thousand
05 Oct, 2023 1320.0 1325.0 1320.0 1325.0 400.00
04 Oct, 2023 1360.0 1360.0 1330.0 1330.0 500.00
03 Oct, 2023 1325.0 1325.0 1325.0 1325.0 7200.00
02 Oct, 2023 1355.0 1355.0 1320.0 1320.0 4300.00