PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 107.0 108.0 100.0 101.0 1.51 Million
14 Nov, 2024 115.0 124.0 105.0 105.0 7.88 Million
13 Nov, 2024 101.0 115.0 99.0 112.0 5.68 Million
12 Nov, 2024 101.0 102.0 99.0 101.0 1.87 Million
11 Nov, 2024 105.0 106.0 100.0 101.0 1.94 Million
08 Nov, 2024 106.0 121.0 102.0 105.0 4.83 Million
07 Nov, 2024 109.0 109.0 102.0 106.0 520.2 Thousand
06 Nov, 2024 109.0 109.0 107.0 109.0 215.7 Thousand
05 Nov, 2024 107.0 109.0 104.0 109.0 265 Thousand
04 Nov, 2024 110.0 110.0 105.0 106.0 1.76 Million