PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 91.0 93.0 90.0 92.0 802.3 Thousand
29 Nov, 2024 92.0 94.0 90.0 90.0 1.69 Million
28 Nov, 2024 96.0 97.0 90.0 93.0 3.74 Million
26 Nov, 2024 86.0 98.0 86.0 96.0 941.6 Thousand
25 Nov, 2024 102.0 103.0 90.0 96.0 7.93 Million
22 Nov, 2024 106.0 108.0 100.0 101.0 5.06 Million
21 Nov, 2024 106.0 109.0 105.0 106.0 601.7 Thousand
20 Nov, 2024 108.0 112.0 104.0 106.0 1.87 Million
19 Nov, 2024 109.0 112.0 106.0 108.0 1.94 Million
18 Nov, 2024 105.0 122.0 102.0 108.0 19.45 Million