PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 112.0 112.0 101.0 105.0 2.78 Million
13 Dec, 2024 116.0 118.0 114.0 117.0 8.45 Million
12 Dec, 2024 118.0 120.0 113.0 116.0 6.03 Million
11 Dec, 2024 112.0 119.0 112.0 117.0 11.18 Million
10 Dec, 2024 113.0 113.0 111.0 111.0 3.23 Million
09 Dec, 2024 109.0 116.0 109.0 113.0 9.87 Million
06 Dec, 2024 107.0 116.0 106.0 108.0 17.13 Million
05 Dec, 2024 97.0 107.0 95.0 106.0 8.26 Million
04 Dec, 2024 94.0 97.0 93.0 97.0 794.4 Thousand
03 Dec, 2024 93.0 94.0 92.0 93.0 524.8 Thousand