PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 94.0 95.0 93.0 94.0 1.04 Million
16 Jan, 2025 95.0 95.0 92.0 93.0 2.49 Million
15 Jan, 2025 95.0 96.0 93.0 95.0 738.4 Thousand
14 Jan, 2025 93.0 95.0 93.0 95.0 640.5 Thousand
13 Jan, 2025 95.0 95.0 93.0 94.0 198.3 Thousand
10 Jan, 2025 94.0 96.0 92.0 94.0 1.71 Million
09 Jan, 2025 96.0 96.0 93.0 94.0 545.2 Thousand
08 Jan, 2025 92.0 96.0 92.0 96.0 379.3 Thousand
07 Jan, 2025 97.0 97.0 92.0 95.0 833.9 Thousand
06 Jan, 2025 97.0 97.0 94.0 96.0 419.6 Thousand