PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 98.0 100.0 96.0 97.0 1.13 Million
02 Jan, 2025 98.0 98.0 96.0 98.0 640.6 Thousand
30 Dec, 2024 95.0 96.0 94.0 96.0 654.7 Thousand
27 Dec, 2024 94.0 94.0 93.0 94.0 330.4 Thousand
24 Dec, 2024 92.0 94.0 92.0 92.0 1 Million
23 Dec, 2024 95.0 98.0 92.0 92.0 980.6 Thousand
20 Dec, 2024 91.0 94.0 90.0 92.0 949.7 Thousand
19 Dec, 2024 91.0 97.0 90.0 91.0 3.61 Million
18 Dec, 2024 100.0 107.0 81.0 90.0 10.58 Million
17 Dec, 2024 105.0 105.0 99.0 100.0 1.77 Million