PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 28.9 Thousand |
| 28 May, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 104 Thousand |
| 27 May, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 356.3 Thousand |
| 26 May, 2025 | 95.0 | 95.0 | 94.0 | 94.0 | 881.3 Thousand |
| 23 May, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 1.35 Million |
| 22 May, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 151.8 Thousand |
| 21 May, 2025 | 90.0 | 92.0 | 90.0 | 92.0 | 955.4 Thousand |
| 20 May, 2025 | 89.0 | 91.0 | 89.0 | 90.0 | 604.7 Thousand |
| 19 May, 2025 | 87.0 | 89.0 | 87.0 | 89.0 | 313.4 Thousand |
| 16 May, 2025 | 85.0 | 87.0 | 85.0 | 87.0 | 146.3 Thousand |
ALFFF
KWR
FUFU
0THK
ILHMF
9935