PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 106.0 121.0 102.0 105.0 4.83 Million
07 Nov, 2024 109.0 109.0 102.0 106.0 520.2 Thousand
06 Nov, 2024 109.0 109.0 107.0 109.0 215.7 Thousand
05 Nov, 2024 107.0 109.0 104.0 109.0 265 Thousand
04 Nov, 2024 110.0 110.0 105.0 106.0 1.76 Million
01 Nov, 2024 114.0 115.0 108.0 110.0 1.91 Million
31 Oct, 2024 119.0 119.0 115.0 115.0 1.91 Million
30 Oct, 2024 121.0 121.0 117.0 120.0 597.7 Thousand
29 Oct, 2024 120.0 122.0 119.0 121.0 321.4 Thousand
28 Oct, 2024 121.0 124.0 118.0 120.0 1.49 Million