PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 20.3 Thousand |
| 11 Mar, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 37.1 Thousand |
| 10 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 49.2 Thousand |
| 07 Mar, 2025 | 80.0 | 80.0 | 79.0 | 80.0 | 15.5 Thousand |
| 06 Mar, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 26.1 Thousand |
| 05 Mar, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 111.5 Thousand |
| 04 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 62.8 Thousand |
| 03 Mar, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 53.6 Thousand |
| 28 Feb, 2025 | 80.0 | 81.0 | 80.0 | 81.0 | 323.1 Thousand |
| 27 Feb, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 337.6 Thousand |
ALFFF
KWR
FUFU
0THK
ILHMF
9935