PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 78.0 | 78.0 | 77.0 | 77.0 | 746.3 Thousand |
| 11 Feb, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 242.1 Thousand |
| 10 Feb, 2025 | 80.0 | 80.0 | 79.0 | 80.0 | 550.8 Thousand |
| 07 Feb, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 336.3 Thousand |
| 06 Feb, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 66.7 Thousand |
| 05 Feb, 2025 | 85.0 | 85.0 | 84.0 | 84.0 | 215.7 Thousand |
| 04 Feb, 2025 | 86.0 | 86.0 | 85.0 | 85.0 | 393.2 Thousand |
| 03 Feb, 2025 | 88.0 | 88.0 | 87.0 | 87.0 | 410.6 Thousand |
| 31 Jan, 2025 | 90.0 | 90.0 | 88.0 | 88.0 | 233.3 Thousand |
| 30 Jan, 2025 | 90.0 | 92.0 | 89.0 | 90.0 | 1.48 Million |
ALFFF
KWR
FUFU
0THK
ILHMF
9935