PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 124.0 125.0 119.0 121.0 3.37 Million
10 Oct, 2024 125.0 125.0 123.0 125.0 137.9 Thousand
09 Oct, 2024 125.0 126.0 123.0 125.0 477.8 Thousand
08 Oct, 2024 126.0 129.0 124.0 126.0 658.4 Thousand
07 Oct, 2024 126.0 127.0 124.0 125.0 521.3 Thousand
04 Oct, 2024 130.0 131.0 125.0 126.0 1.23 Million
03 Oct, 2024 126.0 132.0 125.0 128.0 3.84 Million
02 Oct, 2024 124.0 125.0 124.0 124.0 127.4 Thousand
01 Oct, 2024 125.0 126.0 124.0 125.0 310.4 Thousand
30 Sep, 2024 125.0 125.0 124.0 124.0 390.6 Thousand