PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 123.0 132.0 120.0 120.0 10.51 Million
24 Oct, 2024 123.0 124.0 121.0 123.0 707 Thousand
23 Oct, 2024 122.0 124.0 122.0 123.0 326.8 Thousand
22 Oct, 2024 126.0 126.0 124.0 124.0 251.4 Thousand
21 Oct, 2024 124.0 129.0 121.0 125.0 4.83 Million
18 Oct, 2024 125.0 125.0 122.0 123.0 474.7 Thousand
17 Oct, 2024 124.0 126.0 123.0 124.0 881.3 Thousand
16 Oct, 2024 124.0 125.0 123.0 124.0 158.8 Thousand
15 Oct, 2024 123.0 124.0 120.0 124.0 827.3 Thousand
14 Oct, 2024 121.0 123.0 120.0 122.0 941.9 Thousand