IDR 92.0
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 127.0 | 127.0 | 124.0 | 125.0 | 266.8 Thousand |
26 Sep, 2024 | 124.0 | 125.0 | 124.0 | 125.0 | 476.1 Thousand |
25 Sep, 2024 | 124.0 | 125.0 | 123.0 | 123.0 | 351.2 Thousand |
24 Sep, 2024 | 127.0 | 128.0 | 123.0 | 124.0 | 190.1 Thousand |
23 Sep, 2024 | 125.0 | 127.0 | 123.0 | 124.0 | 400.8 Thousand |
20 Sep, 2024 | 130.0 | 130.0 | 123.0 | 125.0 | 525.4 Thousand |
19 Sep, 2024 | 127.0 | 132.0 | 123.0 | 126.0 | 1.81 Million |
18 Sep, 2024 | 126.0 | 127.0 | 123.0 | 125.0 | 412.5 Thousand |
17 Sep, 2024 | 124.0 | 126.0 | 122.0 | 126.0 | 732.1 Thousand |
13 Sep, 2024 | 125.0 | 125.0 | 123.0 | 124.0 | 276.6 Thousand |
ALFFF
KWR
FUFU
0THK
ILHMF
9935