PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 127.0 127.0 124.0 125.0 266.8 Thousand
26 Sep, 2024 124.0 125.0 124.0 125.0 476.1 Thousand
25 Sep, 2024 124.0 125.0 123.0 123.0 351.2 Thousand
24 Sep, 2024 127.0 128.0 123.0 124.0 190.1 Thousand
23 Sep, 2024 125.0 127.0 123.0 124.0 400.8 Thousand
20 Sep, 2024 130.0 130.0 123.0 125.0 525.4 Thousand
19 Sep, 2024 127.0 132.0 123.0 126.0 1.81 Million
18 Sep, 2024 126.0 127.0 123.0 125.0 412.5 Thousand
17 Sep, 2024 124.0 126.0 122.0 126.0 732.1 Thousand
13 Sep, 2024 125.0 125.0 123.0 124.0 276.6 Thousand