PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 93.0 | 93.0 | 91.0 | 91.0 | 819.2 Thousand |
| 23 Jan, 2025 | 94.0 | 94.0 | 91.0 | 92.0 | 2.02 Million |
| 22 Jan, 2025 | 94.0 | 96.0 | 92.0 | 93.0 | 684.3 Thousand |
| 21 Jan, 2025 | 95.0 | 95.0 | 91.0 | 94.0 | 2.78 Million |
| 20 Jan, 2025 | 95.0 | 96.0 | 93.0 | 94.0 | 563.3 Thousand |
| 17 Jan, 2025 | 94.0 | 95.0 | 93.0 | 94.0 | 1.29 Million |
| 16 Jan, 2025 | 95.0 | 95.0 | 92.0 | 93.0 | 2.49 Million |
| 15 Jan, 2025 | 95.0 | 96.0 | 93.0 | 95.0 | 738.4 Thousand |
| 14 Jan, 2025 | 93.0 | 95.0 | 93.0 | 95.0 | 640.5 Thousand |
| 13 Jan, 2025 | 95.0 | 95.0 | 93.0 | 94.0 | 198.3 Thousand |
ALFFF
KWR
FUFU
0THK
ILHMF
9935