PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 95.0 | 98.0 | 92.0 | 92.0 | 980.6 Thousand |
| 20 Dec, 2024 | 91.0 | 94.0 | 90.0 | 92.0 | 949.7 Thousand |
| 19 Dec, 2024 | 91.0 | 97.0 | 90.0 | 91.0 | 3.61 Million |
| 18 Dec, 2024 | 100.0 | 107.0 | 81.0 | 90.0 | 10.58 Million |
| 17 Dec, 2024 | 105.0 | 105.0 | 99.0 | 100.0 | 1.77 Million |
| 16 Dec, 2024 | 112.0 | 112.0 | 101.0 | 105.0 | 2.78 Million |
| 13 Dec, 2024 | 116.0 | 118.0 | 114.0 | 117.0 | 8.45 Million |
| 12 Dec, 2024 | 118.0 | 120.0 | 113.0 | 116.0 | 6.03 Million |
| 11 Dec, 2024 | 112.0 | 119.0 | 112.0 | 117.0 | 11.18 Million |
| 10 Dec, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 3.23 Million |
ALFFF
KWR
FUFU
0THK
ILHMF
9935