PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 84.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 126.0 126.0 122.0 122.0 1.71 Million
10 Sep, 2024 127.0 128.0 125.0 125.0 321.9 Thousand
09 Sep, 2024 126.0 129.0 125.0 127.0 778.1 Thousand
08 Sep, 2024 126.0 129.0 125.0 127.0 778.1 Thousand
06 Sep, 2024 126.0 130.0 125.0 126.0 478.4 Thousand
05 Sep, 2024 128.0 128.0 126.0 127.0 466.8 Thousand
04 Sep, 2024 130.0 131.0 125.0 127.0 1.66 Million
03 Sep, 2024 129.0 133.0 128.0 130.0 1.85 Million
02 Sep, 2024 127.0 134.0 125.0 129.0 5.17 Million
01 Sep, 2024 127.0 134.0 125.0 129.0 5.17 Million