IDR 84.0
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 126.0 | 126.0 | 122.0 | 122.0 | 1.71 Million |
10 Sep, 2024 | 127.0 | 128.0 | 125.0 | 125.0 | 321.9 Thousand |
09 Sep, 2024 | 126.0 | 129.0 | 125.0 | 127.0 | 778.1 Thousand |
08 Sep, 2024 | 126.0 | 129.0 | 125.0 | 127.0 | 778.1 Thousand |
06 Sep, 2024 | 126.0 | 130.0 | 125.0 | 126.0 | 478.4 Thousand |
05 Sep, 2024 | 128.0 | 128.0 | 126.0 | 127.0 | 466.8 Thousand |
04 Sep, 2024 | 130.0 | 131.0 | 125.0 | 127.0 | 1.66 Million |
03 Sep, 2024 | 129.0 | 133.0 | 128.0 | 130.0 | 1.85 Million |
02 Sep, 2024 | 127.0 | 134.0 | 125.0 | 129.0 | 5.17 Million |
01 Sep, 2024 | 127.0 | 134.0 | 125.0 | 129.0 | 5.17 Million |
ALFFF
KWR
FUFU
0THK
ILHMF
9935