PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 86.0 | 98.0 | 86.0 | 96.0 | 941.6 Thousand |
| 25 Nov, 2024 | 102.0 | 103.0 | 90.0 | 96.0 | 7.93 Million |
| 22 Nov, 2024 | 106.0 | 108.0 | 100.0 | 101.0 | 5.06 Million |
| 21 Nov, 2024 | 106.0 | 109.0 | 105.0 | 106.0 | 601.7 Thousand |
| 20 Nov, 2024 | 108.0 | 112.0 | 104.0 | 106.0 | 1.87 Million |
| 19 Nov, 2024 | 109.0 | 112.0 | 106.0 | 108.0 | 1.94 Million |
| 18 Nov, 2024 | 105.0 | 122.0 | 102.0 | 108.0 | 19.45 Million |
| 15 Nov, 2024 | 107.0 | 108.0 | 100.0 | 101.0 | 1.51 Million |
| 14 Nov, 2024 | 115.0 | 124.0 | 105.0 | 105.0 | 7.88 Million |
| 13 Nov, 2024 | 101.0 | 115.0 | 99.0 | 112.0 | 5.68 Million |
ALFFF
KWR
FUFU
0THK
ILHMF
9935