PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 102.0 103.0 90.0 96.0 7.93 Million
22 Nov, 2024 106.0 108.0 100.0 101.0 5.06 Million
21 Nov, 2024 106.0 109.0 105.0 106.0 601.7 Thousand
20 Nov, 2024 108.0 112.0 104.0 106.0 1.87 Million
19 Nov, 2024 109.0 112.0 106.0 108.0 1.94 Million
18 Nov, 2024 105.0 122.0 102.0 108.0 19.45 Million
15 Nov, 2024 107.0 108.0 100.0 101.0 1.51 Million
14 Nov, 2024 115.0 124.0 105.0 105.0 7.88 Million
13 Nov, 2024 101.0 115.0 99.0 112.0 5.68 Million
12 Nov, 2024 101.0 102.0 99.0 101.0 1.87 Million