PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 117.0 120.0 117.0 117.0 131.2 Thousand
07 Aug, 2024 117.0 120.0 116.0 116.0 214.2 Thousand
06 Aug, 2024 114.0 118.0 114.0 117.0 303.8 Thousand
05 Aug, 2024 120.0 121.0 112.0 115.0 1.71 Million
02 Aug, 2024 124.0 124.0 118.0 121.0 812.8 Thousand
01 Aug, 2024 124.0 124.0 120.0 124.0 342.9 Thousand
31 Jul, 2024 120.0 130.0 119.0 124.0 2.51 Million
30 Jul, 2024 130.0 132.0 128.0 129.0 1.22 Million
29 Jul, 2024 131.0 131.0 127.0 130.0 372.4 Thousand
26 Jul, 2024 130.0 132.0 127.0 129.0 631.8 Thousand