IDR 81.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 102.0 | 103.0 | 90.0 | 96.0 | 7.93 Million |
22 Nov, 2024 | 106.0 | 108.0 | 100.0 | 101.0 | 5.06 Million |
21 Nov, 2024 | 106.0 | 109.0 | 105.0 | 106.0 | 601.7 Thousand |
20 Nov, 2024 | 108.0 | 112.0 | 104.0 | 106.0 | 1.87 Million |
19 Nov, 2024 | 109.0 | 112.0 | 106.0 | 108.0 | 1.94 Million |
18 Nov, 2024 | 105.0 | 122.0 | 102.0 | 108.0 | 19.45 Million |
15 Nov, 2024 | 107.0 | 108.0 | 100.0 | 101.0 | 1.51 Million |
14 Nov, 2024 | 115.0 | 124.0 | 105.0 | 105.0 | 7.88 Million |
13 Nov, 2024 | 101.0 | 115.0 | 99.0 | 112.0 | 5.68 Million |
12 Nov, 2024 | 101.0 | 102.0 | 99.0 | 101.0 | 1.87 Million |
ALFFF
KWR
FUFU
0THK
ILHMF
9935