PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 121.0 | 121.0 | 117.0 | 120.0 | 597.7 Thousand |
| 29 Oct, 2024 | 120.0 | 122.0 | 119.0 | 121.0 | 321.4 Thousand |
| 28 Oct, 2024 | 121.0 | 124.0 | 118.0 | 120.0 | 1.49 Million |
| 25 Oct, 2024 | 123.0 | 132.0 | 120.0 | 120.0 | 10.51 Million |
| 24 Oct, 2024 | 123.0 | 124.0 | 121.0 | 123.0 | 707 Thousand |
| 23 Oct, 2024 | 122.0 | 124.0 | 122.0 | 123.0 | 326.8 Thousand |
| 22 Oct, 2024 | 126.0 | 126.0 | 124.0 | 124.0 | 251.4 Thousand |
| 21 Oct, 2024 | 124.0 | 129.0 | 121.0 | 125.0 | 4.83 Million |
| 18 Oct, 2024 | 125.0 | 125.0 | 122.0 | 123.0 | 474.7 Thousand |
| 17 Oct, 2024 | 124.0 | 126.0 | 123.0 | 124.0 | 881.3 Thousand |
ALFFF
KWR
FUFU
0THK
ILHMF
9935