PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 137.0 142.0 132.0 133.0 1.79 Million
10 Jul, 2024 139.0 143.0 137.0 138.0 785.6 Thousand
09 Jul, 2024 141.0 141.0 137.0 139.0 556.4 Thousand
08 Jul, 2024 141.0 143.0 137.0 140.0 1.39 Million
05 Jul, 2024 142.0 144.0 137.0 141.0 2.17 Million
04 Jul, 2024 144.0 146.0 140.0 142.0 1.69 Million
03 Jul, 2024 147.0 148.0 140.0 144.0 4.15 Million
02 Jul, 2024 135.0 158.0 131.0 147.0 14.2 Million
01 Jul, 2024 125.0 126.0 124.0 126.0 816.7 Thousand
28 Jun, 2024 125.0 125.0 125.0 125.0 318.4 Thousand