PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 124.0 | 126.0 | 123.0 | 124.0 | 881.3 Thousand |
| 16 Oct, 2024 | 124.0 | 125.0 | 123.0 | 124.0 | 158.8 Thousand |
| 15 Oct, 2024 | 123.0 | 124.0 | 120.0 | 124.0 | 827.3 Thousand |
| 14 Oct, 2024 | 121.0 | 123.0 | 120.0 | 122.0 | 941.9 Thousand |
| 11 Oct, 2024 | 124.0 | 125.0 | 119.0 | 121.0 | 3.37 Million |
| 10 Oct, 2024 | 125.0 | 125.0 | 123.0 | 125.0 | 137.9 Thousand |
| 09 Oct, 2024 | 125.0 | 126.0 | 123.0 | 125.0 | 477.8 Thousand |
| 08 Oct, 2024 | 126.0 | 129.0 | 124.0 | 126.0 | 658.4 Thousand |
| 07 Oct, 2024 | 126.0 | 127.0 | 124.0 | 125.0 | 521.3 Thousand |
| 04 Oct, 2024 | 130.0 | 131.0 | 125.0 | 126.0 | 1.23 Million |
ALFFF
KWR
FUFU
0THK
ILHMF
9935