PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 126.0 126.0 125.0 126.0 1.08 Million
26 Jun, 2024 122.0 126.0 122.0 125.0 351.2 Thousand
25 Jun, 2024 127.0 127.0 122.0 122.0 340.8 Thousand
24 Jun, 2024 116.0 129.0 116.0 128.0 2.79 Million
21 Jun, 2024 118.0 118.0 118.0 118.0 1.48 Million
20 Jun, 2024 105.0 108.0 105.0 108.0 777.9 Thousand
19 Jun, 2024 100.0 103.0 100.0 103.0 262.9 Thousand
14 Jun, 2024 101.0 101.0 100.0 100.0 13.7 Thousand
13 Jun, 2024 101.0 101.0 100.0 100.0 30.6 Thousand
12 Jun, 2024 100.0 100.0 100.0 100.0 88.7 Thousand