PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 107.0 107.0 106.0 106.0 69.5 Thousand
27 May, 2024 107.0 107.0 107.0 107.0 80.5 Thousand
22 May, 2024 104.0 106.0 104.0 106.0 166.6 Thousand
21 May, 2024 100.0 102.0 100.0 102.0 76.6 Thousand
20 May, 2024 100.0 100.0 100.0 100.0 49.3 Thousand
17 May, 2024 99.0 99.0 99.0 99.0 206.4 Thousand
16 May, 2024 99.0 99.0 99.0 99.0 21.7 Thousand
15 May, 2024 99.0 99.0 99.0 99.0 104.5 Thousand
14 May, 2024 99.0 99.0 99.0 99.0 68.4 Thousand
13 May, 2024 99.0 99.0 99.0 99.0 27.6 Thousand