PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 127.0 | 132.0 | 123.0 | 126.0 | 1.81 Million |
| 18 Sep, 2024 | 126.0 | 127.0 | 123.0 | 125.0 | 412.5 Thousand |
| 17 Sep, 2024 | 124.0 | 126.0 | 122.0 | 126.0 | 732.1 Thousand |
| 13 Sep, 2024 | 125.0 | 125.0 | 123.0 | 124.0 | 276.6 Thousand |
| 12 Sep, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 347.6 Thousand |
| 11 Sep, 2024 | 126.0 | 126.0 | 122.0 | 122.0 | 1.71 Million |
| 10 Sep, 2024 | 127.0 | 128.0 | 125.0 | 125.0 | 321.9 Thousand |
| 09 Sep, 2024 | 126.0 | 129.0 | 125.0 | 127.0 | 778.1 Thousand |
| 08 Sep, 2024 | 126.0 | 129.0 | 125.0 | 127.0 | 778.1 Thousand |
| 06 Sep, 2024 | 126.0 | 130.0 | 125.0 | 126.0 | 478.4 Thousand |
ALFFF
KWR
FUFU
0THK
ILHMF
9935