PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 126.0 | 127.0 | 123.0 | 127.0 | 469.9 Thousand |
| 25 Aug, 2024 | 126.0 | 127.0 | 123.0 | 127.0 | 469.9 Thousand |
| 23 Aug, 2024 | 125.0 | 127.0 | 124.0 | 126.0 | 395.9 Thousand |
| 22 Aug, 2024 | 125.0 | 128.0 | 123.0 | 124.0 | 349.8 Thousand |
| 21 Aug, 2024 | 129.0 | 129.0 | 123.0 | 125.0 | 2.97 Million |
| 20 Aug, 2024 | 129.0 | 130.0 | 125.0 | 128.0 | 739 Thousand |
| 19 Aug, 2024 | 124.0 | 130.0 | 122.0 | 128.0 | 1.67 Million |
| 18 Aug, 2024 | 124.0 | 130.0 | 122.0 | 128.0 | 1.67 Million |
| 16 Aug, 2024 | 125.0 | 126.0 | 124.0 | 124.0 | 427.7 Thousand |
| 15 Aug, 2024 | 123.0 | 126.0 | 122.0 | 125.0 | 435.3 Thousand |
ALFFF
KWR
FUFU
0THK
ILHMF
9935