PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 92.0 93.0 92.0 92.0 420.6 Thousand
22 Apr, 2024 98.0 98.0 94.0 94.0 228.8 Thousand
19 Apr, 2024 99.0 99.0 98.0 98.0 102.5 Thousand
18 Apr, 2024 98.0 98.0 98.0 98.0 71.2 Thousand
17 Apr, 2024 99.0 99.0 98.0 98.0 223.9 Thousand
16 Apr, 2024 100.0 100.0 100.0 100.0 160.2 Thousand
05 Apr, 2024 99.0 101.0 99.0 101.0 139.4 Thousand
04 Apr, 2024 100.0 100.0 99.0 99.0 1.02 Million
03 Apr, 2024 102.0 102.0 102.0 102.0 514.7 Thousand
02 Apr, 2024 107.0 107.0 104.0 104.0 523.9 Thousand