PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 126.0 | 130.0 | 125.0 | 126.0 | 478.4 Thousand |
| 05 Sep, 2024 | 128.0 | 128.0 | 126.0 | 127.0 | 466.8 Thousand |
| 04 Sep, 2024 | 130.0 | 131.0 | 125.0 | 127.0 | 1.66 Million |
| 03 Sep, 2024 | 129.0 | 133.0 | 128.0 | 130.0 | 1.85 Million |
| 02 Sep, 2024 | 127.0 | 134.0 | 125.0 | 129.0 | 5.17 Million |
| 01 Sep, 2024 | 127.0 | 134.0 | 125.0 | 129.0 | 5.17 Million |
| 30 Aug, 2024 | 127.0 | 128.0 | 125.0 | 127.0 | 480.1 Thousand |
| 29 Aug, 2024 | 126.0 | 129.0 | 125.0 | 127.0 | 930.8 Thousand |
| 28 Aug, 2024 | 127.0 | 128.0 | 126.0 | 127.0 | 330.7 Thousand |
| 27 Aug, 2024 | 127.0 | 129.0 | 124.0 | 127.0 | 780.4 Thousand |
ALFFF
KWR
FUFU
0THK
ILHMF
9935