PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 100.0 100.0 100.0 100.0 25.8 Thousand
07 May, 2024 100.0 100.0 100.0 100.0 13.5 Thousand
06 May, 2024 101.0 101.0 100.0 100.0 82.3 Thousand
03 May, 2024 99.0 99.0 99.0 99.0 133.1 Thousand
02 May, 2024 99.0 100.0 99.0 99.0 291.5 Thousand
30 Apr, 2024 97.0 97.0 97.0 97.0 114.4 Thousand
29 Apr, 2024 89.0 89.0 89.0 89.0 296.6 Thousand
26 Apr, 2024 89.0 89.0 89.0 89.0 115.2 Thousand
25 Apr, 2024 89.0 89.0 89.0 89.0 228.1 Thousand
24 Apr, 2024 92.0 92.0 90.0 90.0 110 Thousand