PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 126.0 | 129.0 | 122.0 | 123.0 | 1.47 Million |
| 13 Aug, 2024 | 125.0 | 127.0 | 123.0 | 125.0 | 827.5 Thousand |
| 12 Aug, 2024 | 117.0 | 132.0 | 117.0 | 125.0 | 2.61 Million |
| 11 Aug, 2024 | 117.0 | 132.0 | 117.0 | 125.0 | 2.61 Million |
| 09 Aug, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 186.8 Thousand |
| 08 Aug, 2024 | 117.0 | 120.0 | 117.0 | 117.0 | 131.2 Thousand |
| 07 Aug, 2024 | 117.0 | 120.0 | 116.0 | 116.0 | 214.2 Thousand |
| 06 Aug, 2024 | 114.0 | 118.0 | 114.0 | 117.0 | 303.8 Thousand |
| 05 Aug, 2024 | 120.0 | 121.0 | 112.0 | 115.0 | 1.71 Million |
| 02 Aug, 2024 | 124.0 | 124.0 | 118.0 | 121.0 | 812.8 Thousand |
ALFFF
KWR
FUFU
0THK
ILHMF
9935