PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 110.0 110.0 108.0 108.0 349.8 Thousand
28 Mar, 2024 112.0 112.0 112.0 112.0 419.6 Thousand
27 Mar, 2024 111.0 112.0 110.0 112.0 1.13 Million
26 Mar, 2024 116.0 116.0 111.0 111.0 791 Thousand
25 Mar, 2024 122.0 122.0 116.0 117.0 395.7 Thousand
22 Mar, 2024 120.0 131.0 120.0 124.0 768.7 Thousand
21 Mar, 2024 123.0 125.0 122.0 124.0 516.7 Thousand
20 Mar, 2024 125.0 126.0 122.0 124.0 668.5 Thousand
19 Mar, 2024 124.0 127.0 123.0 125.0 731.2 Thousand
18 Mar, 2024 125.0 129.0 124.0 125.0 720.8 Thousand