PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 137.0 137.0 124.0 125.0 1.45 Million
14 Mar, 2024 135.0 139.0 127.0 128.0 5.59 Million
13 Mar, 2024 138.0 146.0 125.0 135.0 13.49 Million
08 Mar, 2024 133.0 133.0 125.0 133.0 7.98 Million
07 Mar, 2024 110.0 121.0 109.0 121.0 4.46 Million
06 Mar, 2024 111.0 112.0 109.0 110.0 495.2 Thousand
05 Mar, 2024 113.0 114.0 110.0 112.0 625.6 Thousand
04 Mar, 2024 113.0 114.0 111.0 113.0 129.4 Thousand
01 Mar, 2024 103.0 114.0 103.0 113.0 380.2 Thousand
29 Feb, 2024 104.0 116.0 104.0 113.0 895.2 Thousand