PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 110.0 118.0 108.0 113.0 1.78 Million
27 Feb, 2024 110.0 118.0 110.0 113.0 383.6 Thousand
26 Feb, 2024 111.0 122.0 111.0 115.0 1.6 Million
23 Feb, 2024 112.0 122.0 111.0 120.0 2.72 Million
22 Feb, 2024 112.0 114.0 111.0 111.0 1.96 Million
21 Feb, 2024 114.0 116.0 108.0 113.0 685.3 Thousand
20 Feb, 2024 115.0 116.0 112.0 114.0 901.6 Thousand
19 Feb, 2024 117.0 118.0 115.0 115.0 438.7 Thousand
16 Feb, 2024 117.0 123.0 116.0 117.0 1.33 Million
15 Feb, 2024 115.0 122.0 115.0 116.0 1.33 Million