PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 134.0 135.0 129.0 129.0 1.54 Million
25 Jan, 2024 129.0 138.0 128.0 132.0 4.27 Million
24 Jan, 2024 130.0 130.0 128.0 129.0 557.7 Thousand
23 Jan, 2024 132.0 134.0 128.0 129.0 1.44 Million
22 Jan, 2024 135.0 135.0 131.0 132.0 663.1 Thousand
19 Jan, 2024 135.0 136.0 131.0 133.0 1.48 Million
18 Jan, 2024 134.0 138.0 132.0 135.0 2.39 Million
17 Jan, 2024 135.0 136.0 134.0 134.0 1.2 Million
16 Jan, 2024 138.0 139.0 134.0 135.0 1.74 Million
15 Jan, 2024 136.0 139.0 135.0 137.0 883.7 Thousand