PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 130.0 133.0 130.0 133.0 286.6 Thousand
27 Dec, 2023 130.0 133.0 129.0 130.0 538.5 Thousand
22 Dec, 2023 127.0 133.0 127.0 130.0 1.38 Million
21 Dec, 2023 125.0 134.0 125.0 133.0 715 Thousand
20 Dec, 2023 132.0 133.0 131.0 133.0 1.21 Million
19 Dec, 2023 128.0 137.0 128.0 132.0 1.87 Million
18 Dec, 2023 132.0 144.0 132.0 136.0 11.85 Million
15 Dec, 2023 129.0 132.0 128.0 131.0 1 Million
14 Dec, 2023 128.0 132.0 128.0 129.0 695.5 Thousand
13 Dec, 2023 132.0 132.0 127.0 128.0 550.9 Thousand