PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 132.0 134.0 131.0 132.0 307.6 Thousand
27 Nov, 2023 130.0 134.0 130.0 131.0 858.6 Thousand
24 Nov, 2023 130.0 131.0 129.0 130.0 467.8 Thousand
23 Nov, 2023 129.0 131.0 128.0 129.0 1.5 Million
22 Nov, 2023 133.0 134.0 128.0 129.0 1.22 Million
21 Nov, 2023 132.0 133.0 129.0 130.0 1.27 Million
20 Nov, 2023 135.0 135.0 131.0 132.0 1.04 Million
17 Nov, 2023 137.0 139.0 133.0 133.0 2.77 Million
16 Nov, 2023 136.0 142.0 134.0 136.0 9.9 Million
15 Nov, 2023 134.0 136.0 134.0 134.0 2.1 Million