PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 129.0 134.0 128.0 130.0 1.24 Million
11 Dec, 2023 130.0 131.0 127.0 129.0 623.7 Thousand
08 Dec, 2023 128.0 131.0 127.0 130.0 1.06 Million
07 Dec, 2023 129.0 129.0 128.0 128.0 603.6 Thousand
06 Dec, 2023 131.0 131.0 127.0 129.0 813.2 Thousand
05 Dec, 2023 130.0 131.0 127.0 129.0 1.42 Million
04 Dec, 2023 131.0 132.0 129.0 129.0 1.12 Million
01 Dec, 2023 132.0 133.0 130.0 131.0 316.5 Thousand
30 Nov, 2023 130.0 135.0 130.0 131.0 642.6 Thousand
29 Nov, 2023 134.0 134.0 130.0 130.0 1.17 Million