PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 141.0 142.0 136.0 137.0 897.2 Thousand
11 Jan, 2024 143.0 144.0 140.0 141.0 2.09 Million
10 Jan, 2024 134.0 143.0 134.0 142.0 6.17 Million
09 Jan, 2024 137.0 137.0 133.0 135.0 648.9 Thousand
08 Jan, 2024 139.0 140.0 134.0 136.0 1.02 Million
05 Jan, 2024 141.0 142.0 138.0 139.0 3.3 Million
04 Jan, 2024 135.0 142.0 135.0 139.0 4.8 Million
03 Jan, 2024 132.0 139.0 131.0 135.0 4.4 Million
02 Jan, 2024 132.0 134.0 130.0 132.0 914.1 Thousand
29 Dec, 2023 133.0 135.0 131.0 132.0 468.3 Thousand