PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 121.0 123.0 110.0 114.0 2.95 Million
12 Feb, 2024 121.0 126.0 120.0 121.0 551.3 Thousand
07 Feb, 2024 123.0 125.0 120.0 121.0 796.8 Thousand
06 Feb, 2024 123.0 124.0 121.0 124.0 415.1 Thousand
05 Feb, 2024 125.0 126.0 123.0 123.0 463.6 Thousand
02 Feb, 2024 127.0 130.0 125.0 125.0 1.04 Million
01 Feb, 2024 128.0 129.0 125.0 127.0 1.09 Million
31 Jan, 2024 129.0 130.0 128.0 128.0 1.1 Million
30 Jan, 2024 130.0 131.0 129.0 130.0 595.2 Thousand
29 Jan, 2024 129.0 135.0 129.0 132.0 488.3 Thousand