PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 127.0 136.0 127.0 134.0 2.56 Million
13 Nov, 2023 121.0 133.0 121.0 133.0 2.56 Million
10 Nov, 2023 120.0 129.0 120.0 128.0 991.7 Thousand
09 Nov, 2023 121.0 130.0 121.0 127.0 1.55 Million
08 Nov, 2023 120.0 130.0 120.0 128.0 735.9 Thousand
07 Nov, 2023 125.0 130.0 125.0 127.0 1.25 Million
06 Nov, 2023 118.0 130.0 118.0 127.0 1.5 Million
03 Nov, 2023 126.0 127.0 124.0 126.0 1.73 Million
02 Nov, 2023 120.0 127.0 120.0 126.0 1.77 Million
01 Nov, 2023 123.0 128.0 122.0 124.0 2.91 Million