PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 143.0 145.0 134.0 135.0 10.91 Million
23 Oct, 2023 147.0 147.0 142.0 142.0 3.36 Million
20 Oct, 2023 148.0 149.0 145.0 148.0 2.39 Million
19 Oct, 2023 141.0 151.0 141.0 148.0 3.47 Million
18 Oct, 2023 139.0 152.0 139.0 150.0 3.42 Million
17 Oct, 2023 143.0 150.0 143.0 147.0 2.47 Million
16 Oct, 2023 150.0 151.0 143.0 146.0 9.49 Million
13 Oct, 2023 150.0 158.0 146.0 150.0 13.87 Million
12 Oct, 2023 150.0 159.0 150.0 158.0 928.1 Thousand
11 Oct, 2023 158.0 162.0 156.0 157.0 1.31 Million