PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 150.0 161.0 149.0 158.0 4.76 Million
09 Oct, 2023 162.0 170.0 151.0 155.0 13.16 Million
06 Oct, 2023 144.0 162.0 144.0 160.0 14.34 Million
05 Oct, 2023 151.0 155.0 150.0 153.0 4.38 Million
04 Oct, 2023 155.0 165.0 147.0 151.0 15.62 Million
03 Oct, 2023 163.0 167.0 160.0 162.0 4.51 Million
02 Oct, 2023 157.0 165.0 153.0 165.0 6.95 Million
29 Sep, 2023 159.0 165.0 157.0 157.0 3.88 Million
27 Sep, 2023 151.0 162.0 151.0 159.0 7.88 Million
26 Sep, 2023 173.0 173.0 160.0 160.0 17.55 Million