PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 126.0 | 127.0 | 124.0 | 125.0 | 521.3 Thousand |
| 04 Oct, 2024 | 130.0 | 131.0 | 125.0 | 126.0 | 1.23 Million |
| 03 Oct, 2024 | 126.0 | 132.0 | 125.0 | 128.0 | 3.84 Million |
| 02 Oct, 2024 | 124.0 | 125.0 | 124.0 | 124.0 | 127.4 Thousand |
| 01 Oct, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 310.4 Thousand |
| 30 Sep, 2024 | 125.0 | 125.0 | 124.0 | 124.0 | 390.6 Thousand |
| 27 Sep, 2024 | 127.0 | 127.0 | 124.0 | 125.0 | 266.8 Thousand |
| 26 Sep, 2024 | 124.0 | 125.0 | 124.0 | 125.0 | 476.1 Thousand |
| 25 Sep, 2024 | 124.0 | 125.0 | 123.0 | 123.0 | 351.2 Thousand |
| 24 Sep, 2024 | 127.0 | 128.0 | 123.0 | 124.0 | 190.1 Thousand |
ALFFF
KWR
FUFU
0THK
ILHMF
9935