PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 101.0 | 102.0 | 99.0 | 101.0 | 1.87 Million |
| 11 Nov, 2024 | 105.0 | 106.0 | 100.0 | 101.0 | 1.94 Million |
| 08 Nov, 2024 | 106.0 | 121.0 | 102.0 | 105.0 | 4.83 Million |
| 07 Nov, 2024 | 109.0 | 109.0 | 102.0 | 106.0 | 520.2 Thousand |
| 06 Nov, 2024 | 109.0 | 109.0 | 107.0 | 109.0 | 215.7 Thousand |
| 05 Nov, 2024 | 107.0 | 109.0 | 104.0 | 109.0 | 265 Thousand |
| 04 Nov, 2024 | 110.0 | 110.0 | 105.0 | 106.0 | 1.76 Million |
| 01 Nov, 2024 | 114.0 | 115.0 | 108.0 | 110.0 | 1.91 Million |
| 31 Oct, 2024 | 119.0 | 119.0 | 115.0 | 115.0 | 1.91 Million |
| 30 Oct, 2024 | 121.0 | 121.0 | 117.0 | 120.0 | 597.7 Thousand |
ALFFF
KWR
FUFU
0THK
ILHMF
9935