PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 92.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 131.0 131.0 126.0 130.0 488.5 Thousand
24 Jul, 2024 131.0 134.0 127.0 131.0 1.19 Million
23 Jul, 2024 135.0 135.0 130.0 132.0 317.3 Thousand
22 Jul, 2024 134.0 136.0 131.0 131.0 555.8 Thousand
19 Jul, 2024 136.0 137.0 133.0 134.0 415.6 Thousand
18 Jul, 2024 135.0 137.0 135.0 136.0 75.1 Thousand
17 Jul, 2024 135.0 137.0 133.0 135.0 312.2 Thousand
16 Jul, 2024 137.0 137.0 135.0 136.0 43.1 Thousand
15 Jul, 2024 138.0 138.0 135.0 137.0 465.8 Thousand
12 Jul, 2024 133.0 138.0 133.0 137.0 417.9 Thousand