PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 81.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 101.0 102.0 99.0 101.0 1.87 Million
11 Nov, 2024 105.0 106.0 100.0 101.0 1.94 Million
08 Nov, 2024 106.0 121.0 102.0 105.0 4.83 Million
07 Nov, 2024 109.0 109.0 102.0 106.0 520.2 Thousand
06 Nov, 2024 109.0 109.0 107.0 109.0 215.7 Thousand
05 Nov, 2024 107.0 109.0 104.0 109.0 265 Thousand
04 Nov, 2024 110.0 110.0 105.0 106.0 1.76 Million
01 Nov, 2024 114.0 115.0 108.0 110.0 1.91 Million
31 Oct, 2024 119.0 119.0 115.0 115.0 1.91 Million
30 Oct, 2024 121.0 121.0 117.0 120.0 597.7 Thousand