PT Sentra Food Indonesia Tbk (FOOD.JK)

IDR 112.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 105.0 110.0 105.0 109.0 19.9 Thousand
28 Apr, 2025 105.0 105.0 105.0 105.0 23.4 Thousand
25 Apr, 2025 105.0 105.0 105.0 105.0 3200.00
24 Apr, 2025 106.0 106.0 105.0 105.0 17.7 Thousand
23 Apr, 2025 105.0 106.0 105.0 106.0 12.9 Thousand
22 Apr, 2025 104.0 105.0 103.0 104.0 19.2 Thousand
21 Apr, 2025 104.0 104.0 104.0 104.0 2900.00
18 Apr, 2025 101.0 104.0 101.0 104.0 8700.00
17 Apr, 2025 101.0 104.0 101.0 104.0 14.1 Thousand
16 Apr, 2025 100.0 109.0 100.0 101.0 13.9 Thousand