IDR 112.0
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 105.0 | 110.0 | 105.0 | 109.0 | 19.9 Thousand |
28 Apr, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 23.4 Thousand |
25 Apr, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 3200.00 |
24 Apr, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 17.7 Thousand |
23 Apr, 2025 | 105.0 | 106.0 | 105.0 | 106.0 | 12.9 Thousand |
22 Apr, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 19.2 Thousand |
21 Apr, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 2900.00 |
18 Apr, 2025 | 101.0 | 104.0 | 101.0 | 104.0 | 8700.00 |
17 Apr, 2025 | 101.0 | 104.0 | 101.0 | 104.0 | 14.1 Thousand |
16 Apr, 2025 | 100.0 | 109.0 | 100.0 | 101.0 | 13.9 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS