PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 400.00 |
| 15 May, 2025 | 104.0 | 107.0 | 104.0 | 107.0 | 17.3 Thousand |
| 14 May, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 400.00 |
| 09 May, 2025 | 110.0 | 110.0 | 107.0 | 107.0 | 6900.00 |
| 08 May, 2025 | 107.0 | 107.0 | 105.0 | 107.0 | 29.9 Thousand |
| 07 May, 2025 | 108.0 | 110.0 | 108.0 | 108.0 | 700.00 |
| 06 May, 2025 | 107.0 | 108.0 | 107.0 | 108.0 | 3400.00 |
| 05 May, 2025 | 112.0 | 112.0 | 106.0 | 107.0 | 6900.00 |
| 02 May, 2025 | 110.0 | 112.0 | 110.0 | 112.0 | 4300.00 |
| 30 Apr, 2025 | 111.0 | 111.0 | 110.0 | 110.0 | 8400.00 |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS