PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 105.0
(-0.94%)
IDR 105.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 6300.00 |
| 04 Mar, 2025 | 116.0 | 117.0 | 116.0 | 116.0 | 102.9 Thousand |
| 03 Mar, 2025 | 117.0 | 117.0 | 116.0 | 116.0 | 8700.00 |
| 28 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 1000.00 |
| 27 Feb, 2025 | 116.0 | 118.0 | 116.0 | 116.0 | 51.1 Thousand |
| 26 Feb, 2025 | 117.0 | 117.0 | 116.0 | 116.0 | 55 Thousand |
| 25 Feb, 2025 | 118.0 | 118.0 | 116.0 | 117.0 | 41.4 Thousand |
| 24 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 1600.00 |
| 21 Feb, 2025 | 115.0 | 118.0 | 115.0 | 116.0 | 8300.00 |
| 20 Feb, 2025 | 117.0 | 117.0 | 116.0 | 116.0 | 45.1 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS