PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 104.0
(2.97%)
IDR 104.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 101.0 | 104.0 | 101.0 | 104.0 | 8700.00 |
| 15 Apr, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 1300.00 |
| 14 Apr, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 400.00 |
| 11 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 300.00 |
| 10 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 6900.00 |
| 09 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 50 Thousand |
| 08 Apr, 2025 | 112.0 | 112.0 | 110.0 | 110.0 | 400.00 |
| 07 Apr, 2025 | 111.0 | 112.0 | 109.0 | 111.0 | 33 Thousand |
| 27 Mar, 2025 | 111.0 | 112.0 | 109.0 | 112.0 | 33 Thousand |
| 26 Mar, 2025 | 115.0 | 118.0 | 110.0 | 111.0 | 33.4 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS