PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 91.0 | 91.0 | 90.0 | 90.0 | 21 Thousand |
| 29 Sep, 2023 | 92.0 | 93.0 | 91.0 | 91.0 | 8300.00 |
| 27 Sep, 2023 | 90.0 | 94.0 | 89.0 | 91.0 | 53.4 Thousand |
| 26 Sep, 2023 | 90.0 | 92.0 | 90.0 | 90.0 | 135.8 Thousand |
| 25 Sep, 2023 | 93.0 | 93.0 | 90.0 | 91.0 | 22.8 Thousand |
| 22 Sep, 2023 | 94.0 | 94.0 | 90.0 | 90.0 | 193.8 Thousand |
| 21 Sep, 2023 | 92.0 | 94.0 | 90.0 | 90.0 | 94.3 Thousand |
| 20 Sep, 2023 | 91.0 | 94.0 | 90.0 | 92.0 | 272.4 Thousand |
| 19 Sep, 2023 | 92.0 | 95.0 | 91.0 | 92.0 | 36.8 Thousand |
| 18 Sep, 2023 | 93.0 | 93.0 | 90.0 | 92.0 | 94.8 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS