PT Sentra Food Indonesia Tbk (FOOD.JK)

IDR 112.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 88.0 91.0 87.0 90.0 470.6 Thousand
18 Oct, 2023 90.0 93.0 87.0 87.0 1.41 Million
17 Oct, 2023 88.0 104.0 85.0 89.0 12.28 Million
16 Oct, 2023 92.0 105.0 83.0 88.0 9.25 Million
13 Oct, 2023 90.0 92.0 88.0 92.0 91.9 Thousand
12 Oct, 2023 90.0 91.0 90.0 90.0 23.7 Thousand
11 Oct, 2023 91.0 91.0 90.0 91.0 26.1 Thousand
10 Oct, 2023 89.0 93.0 89.0 90.0 28.2 Thousand
09 Oct, 2023 90.0 91.0 88.0 90.0 129.5 Thousand
06 Oct, 2023 90.0 90.0 89.0 89.0 13.1 Thousand