PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 117.0 | 130.0 | 112.0 | 119.0 | 3.03 Million |
| 16 Nov, 2023 | 117.0 | 122.0 | 110.0 | 117.0 | 1.32 Million |
| 15 Nov, 2023 | 104.0 | 123.0 | 104.0 | 116.0 | 5.59 Million |
| 14 Nov, 2023 | 101.0 | 108.0 | 99.0 | 104.0 | 1.17 Million |
| 13 Nov, 2023 | 102.0 | 104.0 | 99.0 | 101.0 | 100.6 Thousand |
| 10 Nov, 2023 | 100.0 | 106.0 | 100.0 | 102.0 | 254.5 Thousand |
| 09 Nov, 2023 | 99.0 | 108.0 | 97.0 | 108.0 | 443.6 Thousand |
| 08 Nov, 2023 | 93.0 | 113.0 | 93.0 | 99.0 | 5.07 Million |
| 07 Nov, 2023 | 94.0 | 94.0 | 91.0 | 93.0 | 293 Thousand |
| 06 Nov, 2023 | 92.0 | 96.0 | 91.0 | 94.0 | 2.06 Million |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS