PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 105.0
(-0.94%)
IDR 105.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 93.0 | 93.0 | 90.0 | 91.0 | 22.8 Thousand |
| 22 Sep, 2023 | 94.0 | 94.0 | 90.0 | 90.0 | 193.8 Thousand |
| 21 Sep, 2023 | 92.0 | 94.0 | 90.0 | 90.0 | 94.3 Thousand |
| 20 Sep, 2023 | 91.0 | 94.0 | 90.0 | 92.0 | 272.4 Thousand |
| 19 Sep, 2023 | 92.0 | 95.0 | 91.0 | 92.0 | 36.8 Thousand |
| 18 Sep, 2023 | 93.0 | 93.0 | 90.0 | 92.0 | 94.8 Thousand |
| 15 Sep, 2023 | 93.0 | 97.0 | 92.0 | 94.0 | 130.6 Thousand |
| 14 Sep, 2023 | 94.0 | 94.0 | 91.0 | 91.0 | 294.6 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS