PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 102.0 | 105.0 | 101.0 | 101.0 | 127.8 Thousand |
| 14 Dec, 2023 | 103.0 | 104.0 | 103.0 | 103.0 | 26.3 Thousand |
| 13 Dec, 2023 | 102.0 | 110.0 | 101.0 | 103.0 | 380.7 Thousand |
| 12 Dec, 2023 | 113.0 | 114.0 | 100.0 | 100.0 | 480.2 Thousand |
| 11 Dec, 2023 | 117.0 | 117.0 | 112.0 | 113.0 | 74.8 Thousand |
| 08 Dec, 2023 | 115.0 | 116.0 | 112.0 | 114.0 | 68.8 Thousand |
| 07 Dec, 2023 | 119.0 | 119.0 | 115.0 | 116.0 | 31.9 Thousand |
| 06 Dec, 2023 | 115.0 | 123.0 | 109.0 | 116.0 | 1.28 Million |
| 05 Dec, 2023 | 120.0 | 120.0 | 113.0 | 115.0 | 334.1 Thousand |
| 04 Dec, 2023 | 116.0 | 120.0 | 115.0 | 120.0 | 139.1 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS