PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 110.0
(4.76%)
IDR 110.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 99.0 | 108.0 | 97.0 | 108.0 | 443.6 Thousand |
| 08 Nov, 2023 | 93.0 | 113.0 | 93.0 | 99.0 | 5.07 Million |
| 07 Nov, 2023 | 94.0 | 94.0 | 91.0 | 93.0 | 293 Thousand |
| 06 Nov, 2023 | 92.0 | 96.0 | 91.0 | 94.0 | 2.06 Million |
| 03 Nov, 2023 | 92.0 | 94.0 | 91.0 | 92.0 | 553.6 Thousand |
| 02 Nov, 2023 | 89.0 | 93.0 | 89.0 | 91.0 | 1.04 Million |
| 01 Nov, 2023 | 90.0 | 91.0 | 88.0 | 89.0 | 1.11 Million |
| 31 Oct, 2023 | 91.0 | 106.0 | 88.0 | 89.0 | 20.62 Million |
| 30 Oct, 2023 | 90.0 | 92.0 | 88.0 | 88.0 | 782.5 Thousand |
| 27 Oct, 2023 | 89.0 | 92.0 | 88.0 | 88.0 | 1.19 Million |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS