PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 117.0 | 130.0 | 113.0 | 130.0 | 3.48 Million |
| 16 Jan, 2024 | 111.0 | 121.0 | 110.0 | 114.0 | 500.1 Thousand |
| 15 Jan, 2024 | 112.0 | 114.0 | 102.0 | 111.0 | 835.4 Thousand |
| 12 Jan, 2024 | 104.0 | 113.0 | 100.0 | 113.0 | 952.7 Thousand |
| 11 Jan, 2024 | 102.0 | 105.0 | 102.0 | 104.0 | 136.5 Thousand |
| 10 Jan, 2024 | 105.0 | 105.0 | 102.0 | 104.0 | 42.9 Thousand |
| 09 Jan, 2024 | 105.0 | 106.0 | 102.0 | 102.0 | 94 Thousand |
| 08 Jan, 2024 | 102.0 | 112.0 | 102.0 | 105.0 | 224.6 Thousand |
| 05 Jan, 2024 | 103.0 | 112.0 | 101.0 | 112.0 | 651.7 Thousand |
| 04 Jan, 2024 | 103.0 | 107.0 | 101.0 | 101.0 | 749.3 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS