PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 110.0
(4.76%)
IDR 110.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 121.0 | 124.0 | 115.0 | 118.0 | 2.53 Million |
| 22 Nov, 2023 | 123.0 | 166.0 | 115.0 | 121.0 | 31.15 Million |
| 21 Nov, 2023 | 122.0 | 129.0 | 121.0 | 123.0 | 614.9 Thousand |
| 20 Nov, 2023 | 119.0 | 130.0 | 117.0 | 122.0 | 7.23 Million |
| 17 Nov, 2023 | 117.0 | 130.0 | 112.0 | 119.0 | 3.03 Million |
| 16 Nov, 2023 | 117.0 | 122.0 | 110.0 | 117.0 | 1.32 Million |
| 15 Nov, 2023 | 104.0 | 123.0 | 104.0 | 116.0 | 5.59 Million |
| 14 Nov, 2023 | 101.0 | 108.0 | 99.0 | 104.0 | 1.17 Million |
| 13 Nov, 2023 | 102.0 | 104.0 | 99.0 | 101.0 | 100.6 Thousand |
| 10 Nov, 2023 | 100.0 | 106.0 | 100.0 | 102.0 | 254.5 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS