PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 105.0 | 140.0 | 104.0 | 140.0 | 3.16 Million |
| 30 Jan, 2024 | 107.0 | 111.0 | 105.0 | 105.0 | 461.7 Thousand |
| 29 Jan, 2024 | 120.0 | 120.0 | 107.0 | 107.0 | 3.37 Million |
| 26 Jan, 2024 | 120.0 | 125.0 | 105.0 | 125.0 | 4.13 Million |
| 25 Jan, 2024 | 128.0 | 130.0 | 85.0 | 128.0 | 4.35 Million |
| 24 Jan, 2024 | 121.0 | 130.0 | 118.0 | 130.0 | 213.5 Thousand |
| 23 Jan, 2024 | 124.0 | 124.0 | 120.0 | 120.0 | 152.3 Thousand |
| 22 Jan, 2024 | 122.0 | 124.0 | 117.0 | 124.0 | 628.2 Thousand |
| 19 Jan, 2024 | 121.0 | 122.0 | 113.0 | 122.0 | 729.1 Thousand |
| 18 Jan, 2024 | 130.0 | 133.0 | 120.0 | 121.0 | 597.5 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS