PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 110.0
(4.76%)
IDR 110.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 105.0 | 106.0 | 102.0 | 102.0 | 94 Thousand |
| 08 Jan, 2024 | 102.0 | 112.0 | 102.0 | 105.0 | 224.6 Thousand |
| 05 Jan, 2024 | 103.0 | 112.0 | 101.0 | 112.0 | 651.7 Thousand |
| 04 Jan, 2024 | 103.0 | 107.0 | 101.0 | 101.0 | 749.3 Thousand |
| 03 Jan, 2024 | 101.0 | 107.0 | 101.0 | 103.0 | 752.6 Thousand |
| 02 Jan, 2024 | 102.0 | 102.0 | 100.0 | 102.0 | 101.8 Thousand |
| 29 Dec, 2023 | 106.0 | 106.0 | 102.0 | 103.0 | 223.3 Thousand |
| 28 Dec, 2023 | 101.0 | 110.0 | 100.0 | 105.0 | 852.7 Thousand |
| 27 Dec, 2023 | 99.0 | 101.0 | 99.0 | 101.0 | 35.9 Thousand |
| 22 Dec, 2023 | 101.0 | 101.0 | 99.0 | 100.0 | 13.9 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS