PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 115.0 | 116.0 | 113.0 | 114.0 | 67.2 Thousand |
| 01 Mar, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 34.8 Thousand |
| 29 Feb, 2024 | 120.0 | 120.0 | 115.0 | 115.0 | 485.9 Thousand |
| 28 Feb, 2024 | 113.0 | 121.0 | 112.0 | 120.0 | 316.5 Thousand |
| 27 Feb, 2024 | 115.0 | 115.0 | 111.0 | 112.0 | 71.4 Thousand |
| 26 Feb, 2024 | 113.0 | 115.0 | 111.0 | 115.0 | 209.2 Thousand |
| 23 Feb, 2024 | 113.0 | 113.0 | 111.0 | 113.0 | 57.9 Thousand |
| 22 Feb, 2024 | 115.0 | 115.0 | 111.0 | 113.0 | 112 Thousand |
| 21 Feb, 2024 | 116.0 | 118.0 | 113.0 | 113.0 | 237.9 Thousand |
| 20 Feb, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 375.6 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS