PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 110.0
(4.76%)
IDR 110.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 115.0 | 123.0 | 111.0 | 116.0 | 9 Million |
| 05 Feb, 2024 | 132.0 | 132.0 | 115.0 | 115.0 | 9.77 Million |
| 02 Feb, 2024 | 152.0 | 152.0 | 119.0 | 135.0 | 22.03 Million |
| 01 Feb, 2024 | 135.0 | 153.0 | 116.0 | 153.0 | 8.62 Million |
| 31 Jan, 2024 | 105.0 | 140.0 | 104.0 | 140.0 | 3.16 Million |
| 30 Jan, 2024 | 107.0 | 111.0 | 105.0 | 105.0 | 461.7 Thousand |
| 29 Jan, 2024 | 120.0 | 120.0 | 107.0 | 107.0 | 3.37 Million |
| 26 Jan, 2024 | 120.0 | 125.0 | 105.0 | 125.0 | 4.13 Million |
| 25 Jan, 2024 | 128.0 | 130.0 | 85.0 | 128.0 | 4.35 Million |
| 24 Jan, 2024 | 121.0 | 130.0 | 118.0 | 130.0 | 213.5 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS