PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 128.0 | 149.0 | 124.0 | 148.0 | 4.03 Million |
| 25 Apr, 2024 | 117.0 | 129.0 | 117.0 | 128.0 | 476.3 Thousand |
| 24 Apr, 2024 | 120.0 | 124.0 | 117.0 | 119.0 | 487.4 Thousand |
| 23 Apr, 2024 | 113.0 | 130.0 | 111.0 | 120.0 | 931.3 Thousand |
| 22 Apr, 2024 | 117.0 | 117.0 | 113.0 | 113.0 | 194.1 Thousand |
| 19 Apr, 2024 | 116.0 | 120.0 | 115.0 | 117.0 | 614 Thousand |
| 18 Apr, 2024 | 106.0 | 121.0 | 106.0 | 117.0 | 766.3 Thousand |
| 17 Apr, 2024 | 108.0 | 108.0 | 104.0 | 106.0 | 21.6 Thousand |
| 16 Apr, 2024 | 107.0 | 110.0 | 105.0 | 108.0 | 17.7 Thousand |
| 05 Apr, 2024 | 109.0 | 112.0 | 106.0 | 106.0 | 121 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS