PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 110.0
(4.76%)
IDR 110.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 113.0 | 113.0 | 111.0 | 113.0 | 57.9 Thousand |
| 22 Feb, 2024 | 115.0 | 115.0 | 111.0 | 113.0 | 112 Thousand |
| 21 Feb, 2024 | 116.0 | 118.0 | 113.0 | 113.0 | 237.9 Thousand |
| 20 Feb, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 375.6 Thousand |
| 19 Feb, 2024 | 115.0 | 117.0 | 114.0 | 114.0 | 237.9 Thousand |
| 16 Feb, 2024 | 112.0 | 118.0 | 110.0 | 115.0 | 934.7 Thousand |
| 15 Feb, 2024 | 114.0 | 115.0 | 110.0 | 112.0 | 607.6 Thousand |
| 13 Feb, 2024 | 117.0 | 120.0 | 101.0 | 114.0 | 2.82 Million |
| 12 Feb, 2024 | 118.0 | 123.0 | 116.0 | 117.0 | 1.72 Million |
| 07 Feb, 2024 | 116.0 | 123.0 | 114.0 | 116.0 | 5.74 Million |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS