PT Sentra Food Indonesia Tbk (FOOD.JK)
IDR 112.0
(1.82%)
IDR 112.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 111.0 | 113.0 | 109.0 | 109.0 | 164.3 Thousand |
| 14 Mar, 2024 | 111.0 | 115.0 | 108.0 | 111.0 | 95.8 Thousand |
| 13 Mar, 2024 | 111.0 | 113.0 | 111.0 | 111.0 | 86.1 Thousand |
| 08 Mar, 2024 | 112.0 | 113.0 | 105.0 | 111.0 | 131.5 Thousand |
| 07 Mar, 2024 | 114.0 | 114.0 | 111.0 | 111.0 | 145.8 Thousand |
| 06 Mar, 2024 | 113.0 | 115.0 | 112.0 | 114.0 | 53.5 Thousand |
| 05 Mar, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 72 Thousand |
| 04 Mar, 2024 | 115.0 | 116.0 | 113.0 | 114.0 | 67.2 Thousand |
| 01 Mar, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 34.8 Thousand |
| 29 Feb, 2024 | 120.0 | 120.0 | 115.0 | 115.0 | 485.9 Thousand |
BKRY
CBCFF
VCTR
APCO
KOHINOOR
GLRS